Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0026.07. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 16:55:0300,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:55:0300,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:55:0300,001111 230,001011 300,00711 500,00111 700,0011 734,00516 040,0060,0000,0000,000
30.06.2026 16:53:371611 230,001511 300,001211 434,00711 500,00111 700,0011 734,00516 040,0060,0000,0000,000
30.06.2026 16:53:351611 230,001511 300,001211 434,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:53:3400,001111 230,001011 300,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:53:3400,001111 230,001011 300,00711 500,00111 700,0011 746,00516 040,0060,0000,0000,000
30.06.2026 16:52:151611 230,001511 300,001211 446,00711 500,00111 700,0011 746,00516 040,0060,0000,0000,000
30.06.2026 16:52:071611 230,001511 300,001211 446,00711 500,00111 700,0016 040,0010,0000,0000,0000,000
30.06.2026 16:52:042011 300,001711 446,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:52:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:52:031611 230,001511 300,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:50:372011 300,001711 470,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:50:352011 300,001711 470,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:50:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:50:341611 230,001511 300,001211 500,00611 700,00511 750,0011 772,00516 040,0060,0000,0000,000
30.06.2026 16:49:062011 300,001711 472,001211 500,00611 700,00511 750,0011 772,00516 040,0060,0000,0000,000
30.06.2026 16:49:062011 300,001711 472,001211 500,00611 700,00511 750,0011 772,00516 040,0060,0000,0000,000
30.06.2026 16:49:042011 300,001711 472,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:49:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:49:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:49:031611 230,001511 300,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:48:222011 300,001711 470,001211 500,00611 700,00511 750,0011 770,00516 040,0060,0000,0000,000
30.06.2026 16:48:192011 300,001711 470,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:48:181611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:48:181611 230,001511 300,001211 500,00611 700,00511 750,0011 756,00516 040,0060,0000,0000,000
30.06.2026 16:43:502011 300,001711 456,001211 500,00611 700,00511 750,0011 756,00516 040,0060,0000,0000,000
30.06.2026 16:43:502011 300,001711 456,001211 500,00611 700,00511 750,0011 756,00516 040,0060,0000,0000,000
30.06.2026 16:43:472011 300,001711 456,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:471611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:471611 230,001511 300,001211 500,00611 700,00511 750,0011 774,00516 040,0060,0000,0000,000
30.06.2026 16:43:092011 300,001711 474,001211 500,00611 700,00511 750,0011 774,00516 040,0060,0000,0000,000
30.06.2026 16:43:052011 300,001711 474,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:43:031611 230,001511 300,001211 500,00611 700,00511 750,0011 792,00516 040,0060,0000,0000,000
30.06.2026 16:40:532011 300,001711 492,001211 500,00611 700,00511 750,0011 792,00516 040,0060,0000,0000,000
30.06.2026 16:40:502011 300,001711 492,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:40:491611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:40:491611 230,001511 300,001211 500,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 16:37:062011 300,001711 500,001111 522,00611 700,00511 750,0011 822,00516 040,0060,0000,0000,000
30.06.2026 16:37:032011 300,001711 500,001111 522,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:37:031611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:37:031611 230,001511 300,001211 500,00611 700,00511 750,0011 824,00516 040,0060,0000,0000,000
30.06.2026 16:35:372011 300,001711 500,001111 524,00611 700,00511 750,0011 824,00516 040,0060,0000,0000,000
30.06.2026 16:35:352011 300,001711 500,001111 524,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:35:341611 230,001511 300,001211 500,00611 700,00511 750,0016 040,0010,0000,0000,0000,000
30.06.2026 16:35:341611 230,001511 300,001211 500,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:34:532011 300,001711 500,001111 518,00611 700,00511 750,0011 818,00516 040,0060,0000,0000,000
30.06.2026 16:34:502011 300,001711 500,001111 518,00611 700,00511 750,0016 040,0010,0000,0000,0000,000